Soc. Generale Knock-Out COP/ DE000SQ85VH5 /
| 05/08/2024 21:35:14 | Var. +0.030 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.880EUR | +0.62% | 0 Fatturato: 0.000 |
4.880Quantità in denaro: 4,000 | 4.900Quantità in lettera: 4,000 | 4.920 | 4.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:14 | 4.880 | 0 |
| 05/08/2024 | 21:14:06 | 4.880 | 0 |
| 05/08/2024 | 20:02:58 | 4.880 | 0 |
| 05/08/2024 | 18:56:23 | 4.880 | 0 |
| 05/08/2024 | 17:55:37 | 4.890 | 0 |
| 05/08/2024 | 16:44:19 | 4.900 | 0 |
| 05/08/2024 | 15:43:58 | 4.910 | 0 |
| 05/08/2024 | 15:08:46 | 4.910 | 0 |
| 05/08/2024 | 14:36:40 | 4.920 | 0 |
| 05/08/2024 | 13:23:12 | 4.900 | 0 |
| 05/08/2024 | 12:44:53 | 4.890 | 0 |
| 05/08/2024 | 12:17:10 | 4.890 | 0 |
| 05/08/2024 | 11:01:22 | 4.890 | 0 |
Tutte le quotazioni in EUR
