Soc. Generale Knock-Out COP/ DE000SH653A8 /
| 18/09/2024 10:03:46 | Chg. +0.010 | Volume | Bid10:07:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +0.26% | 0 Turnover: 0.000 |
3.820Bid Size: 10,000 | -Ask Size: - | 3.830 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:03:46 | 3.820 | 0 |
| 18/09/2024 | 09:51:09 | 3.830 | 0 |
| 18/09/2024 | 08:54:05 | 3.810 | 0 |
| 17/09/2024 | 21:46:46 | 3.810 | 0 |
| 17/09/2024 | 21:10:19 | 3.810 | 0 |
| 17/09/2024 | 20:06:33 | 3.810 | 0 |
| 17/09/2024 | 19:00:44 | 3.810 | 0 |
| 17/09/2024 | 17:59:25 | 3.810 | 0 |
| 17/09/2024 | 17:57:03 | 3.810 | 0 |
| 17/09/2024 | 16:42:51 | 3.790 | 0 |
| 17/09/2024 | 15:34:31 | 3.780 | 0 |
| 17/09/2024 | 14:34:15 | 3.790 | 0 |
| 17/09/2024 | 13:19:31 | 3.800 | 0 |
All quotes in EUR
