Soc. Generale Knock-Out COP/ DE000SH46W50 /
| 18/09/2024 13:22:30 | Chg. +0.020 | Volume | Bid14:02:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +0.49% | 0 Turnover: 0.000 |
4.110Bid Size: 10,000 | -Ask Size: - | 4.110 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:22:30 | 4.110 | 0 |
| 18/09/2024 | 12:08:01 | 4.110 | 0 |
| 18/09/2024 | 10:56:42 | 4.110 | 0 |
| 18/09/2024 | 09:59:41 | 4.110 | 0 |
| 18/09/2024 | 09:56:27 | 4.110 | 0 |
| 18/09/2024 | 08:49:18 | 4.090 | 0 |
| 17/09/2024 | 21:36:23 | 4.090 | 0 |
| 17/09/2024 | 21:13:44 | 4.090 | 0 |
| 17/09/2024 | 20:08:12 | 4.090 | 0 |
| 17/09/2024 | 19:02:05 | 4.090 | 0 |
| 17/09/2024 | 17:46:39 | 4.090 | 0 |
| 17/09/2024 | 17:43:21 | 4.090 | 0 |
| 17/09/2024 | 16:45:15 | 4.080 | 0 |
All quotes in EUR
