Soc. Generale Knock-Out Coloplast.../ DE000SU8FKC0 /
| 30/07/2024 13:11:31 | Chg. +0.050 | Volume | Bid13:32:31 | Ask13:32:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +4.20% | 0 Turnover: 0.000 |
1.220Bid Size: 8,000 | 1.240Ask Size: 8,000 | 1.270 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:11:31 | 1.240 | 0 |
| 30/07/2024 | 12:08:15 | 1.240 | 0 |
| 30/07/2024 | 10:59:12 | 1.270 | 0 |
| 30/07/2024 | 10:57:47 | 1.270 | 0 |
| 30/07/2024 | 09:54:24 | 1.240 | 0 |
| 30/07/2024 | 08:44:27 | 1.170 | 0 |
| 29/07/2024 | 21:40:25 | 1.190 | 0 |
| 29/07/2024 | 20:27:42 | 1.190 | 0 |
| 29/07/2024 | 19:12:12 | 1.200 | 0 |
| 29/07/2024 | 17:58:34 | 1.180 | 0 |
| 29/07/2024 | 16:46:34 | 1.190 | 0 |
| 29/07/2024 | 15:32:35 | 1.180 | 0 |
| 29/07/2024 | 14:32:22 | 1.200 | 0 |
All quotes in EUR
