Soc. Generale Knock-Out Coloplast.../ DE000SV9HCG1 /
| 05/07/2024 21:37:41 | Var. -0.060 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.550EUR | -1.66% | 0 Fatturato: 0.000 |
3.550Quantità in denaro: 1,000 | 3.620Quantità in lettera: 1,000 | 3.660 | 3.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:41 | 3.550 | 0 |
| 05/07/2024 | 20:33:55 | 3.550 | 0 |
| 05/07/2024 | 19:26:02 | 3.550 | 0 |
| 05/07/2024 | 18:12:20 | 3.560 | 0 |
| 05/07/2024 | 17:22:47 | 3.560 | 0 |
| 05/07/2024 | 17:05:40 | 3.590 | 0 |
| 05/07/2024 | 15:55:07 | 3.600 | 0 |
| 05/07/2024 | 14:47:15 | 3.630 | 0 |
| 05/07/2024 | 13:31:47 | 3.650 | 0 |
| 05/07/2024 | 12:51:20 | 3.640 | 0 |
| 05/07/2024 | 12:18:43 | 3.650 | 0 |
| 05/07/2024 | 11:04:54 | 3.650 | 0 |
| 05/07/2024 | 10:00:49 | 3.660 | 0 |
Tutte le quotazioni in EUR
