Soc. Generale Knock-Out Coloplast.../ DE000SV9HCG1 /
| 30/07/2024 16:57:35 | Chg. +0.100 | Volume | Bid18:00:06 | Ask18:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +2.46% | 0 Turnover: 0.000 |
4.170Bid Size: 1,000 | 4.240Ask Size: 1,000 | 4.190 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:57:35 | 4.160 | 0 |
| 30/07/2024 | 15:45:03 | 4.190 | 0 |
| 30/07/2024 | 14:40:30 | 4.150 | 0 |
| 30/07/2024 | 13:33:36 | 4.080 | 0 |
| 30/07/2024 | 12:19:23 | 4.100 | 0 |
| 30/07/2024 | 11:03:36 | 4.150 | 0 |
| 30/07/2024 | 11:02:47 | 4.150 | 0 |
| 30/07/2024 | 09:50:28 | 4.100 | 0 |
| 30/07/2024 | 08:45:17 | 4.030 | 0 |
| 29/07/2024 | 21:43:54 | 4.060 | 0 |
| 29/07/2024 | 21:10:36 | 4.070 | 0 |
| 29/07/2024 | 20:01:15 | 4.060 | 0 |
| 29/07/2024 | 18:59:47 | 4.050 | 0 |
All quotes in EUR
