Soc. Generale Knock-Out Coloplast.../ DE000SV9HCG1 /
| 06/09/2024 15:42:58 | Chg. +0.240 | Volume | Bid15:54:10 | Ask15:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +5.81% | 0 Turnover: 0.000 |
4.380Bid Size: 7,000 | 4.390Ask Size: 7,000 | 4.370 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:42:58 | 4.370 | 0 |
| 06/09/2024 | 14:52:13 | 4.370 | 0 |
| 06/09/2024 | 14:31:00 | 4.350 | 0 |
| 06/09/2024 | 13:29:39 | 4.330 | 0 |
| 06/09/2024 | 12:17:08 | 4.280 | 0 |
| 06/09/2024 | 11:01:41 | 4.230 | 0 |
| 06/09/2024 | 10:37:46 | 4.240 | 0 |
| 06/09/2024 | 09:59:06 | 4.240 | 0 |
| 06/09/2024 | 09:45:45 | 4.220 | 0 |
| 06/09/2024 | 08:55:41 | 4.110 | 0 |
| 05/09/2024 | 21:35:47 | 4.130 | 0 |
| 05/09/2024 | 21:03:06 | 4.120 | 0 |
| 05/09/2024 | 19:50:55 | 4.110 | 0 |
All quotes in EUR
