Soc. Generale Knock-Out COK/ DE000SV9F160 /
| 03/09/2024 10:58:03 | Chg. +0.270 | Volume | Bid12:06:25 | Ask12:06:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | +1.85% | 0 Turnover: 0.000 |
14.900Bid Size: 500 | 15.030Ask Size: 500 | 14.900 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:58:03 | 14.900 | 0 |
| 03/09/2024 | 09:57:13 | 14.880 | 0 |
| 03/09/2024 | 09:42:40 | 14.750 | 0 |
| 03/09/2024 | 08:52:54 | 14.610 | 0 |
| 02/09/2024 | 21:39:52 | 14.630 | 0 |
| 02/09/2024 | 21:11:52 | 14.620 | 0 |
| 02/09/2024 | 19:56:47 | 14.620 | 0 |
| 02/09/2024 | 18:42:24 | 14.560 | 0 |
| 02/09/2024 | 17:35:43 | 14.690 | 0 |
| 02/09/2024 | 16:34:14 | 14.720 | 0 |
| 02/09/2024 | 16:21:22 | 14.730 | 0 |
| 02/09/2024 | 15:51:38 | 14.630 | 0 |
| 02/09/2024 | 15:17:55 | 14.550 | 0 |
All quotes in EUR
