Soc. Generale Knock-Out COK/ DE000SQ090H7 /
| 06/11/2024 18:15:47 | Chg. - | Volume | Bid09:18:01 | Ask09:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | - | 0 Turnover: 0.00 |
7.23Bid Size: 750 | 7.34Ask Size: 750 | 7.60 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:15:47 | 6.93 | 0 |
| 06/11/2024 | 17:15:52 | 7.05 | 0 |
| 06/11/2024 | 16:17:58 | 7.11 | 0 |
| 06/11/2024 | 15:09:25 | 7.15 | 0 |
| 06/11/2024 | 14:17:36 | 7.32 | 0 |
| 06/11/2024 | 13:13:49 | 7.37 | 0 |
| 06/11/2024 | 12:17:00 | 7.60 | 0 |
| 06/11/2024 | 11:14:03 | 7.39 | 0 |
| 06/11/2024 | 09:15:00 | 7.44 | 0 |
| 05/11/2024 | 18:09:04 | 7.39 | 0 |
| 05/11/2024 | 17:04:20 | 7.32 | 0 |
| 05/11/2024 | 16:04:29 | 7.35 | 0 |
| 05/11/2024 | 15:04:13 | 7.42 | 0 |
All quotes in EUR
