Soc. Generale Knock-Out COK/ DE000SQ069X8 /
| 07/10/2024 17:19:49 | Chg. -0.38 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -5.29% | - Turnover: - |
6.81Bid Size: 500 | 6.94Ask Size: 500 | 7.31 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:19:49 | 6.81 | 0 |
| 07/10/2024 | 16:20:08 | 6.82 | 0 |
| 07/10/2024 | 15:12:58 | 6.85 | 0 |
| 07/10/2024 | 14:24:08 | 6.84 | 0 |
| 07/10/2024 | 13:27:45 | 6.69 | 0 |
| 07/10/2024 | 12:28:36 | 6.64 | 0 |
| 07/10/2024 | 11:13:17 | 6.80 | 0 |
| 07/10/2024 | 09:05:47 | 7.31 | 0 |
| 04/10/2024 | 17:08:45 | 7.19 | 0 |
| 04/10/2024 | 16:11:29 | 7.27 | 0 |
| 04/10/2024 | 15:07:06 | 7.50 | 0 |
| 04/10/2024 | 14:09:11 | 7.31 | 0 |
| 04/10/2024 | 13:06:50 | 7.33 | 0 |
All quotes in EUR
