Soc. Generale Knock-Out COK/ DE000SQ0ZE40 /
| 11/8/2024 6:14:38 PM | Chg. -0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.09 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:14:38 PM | 5.98 | 0 |
| 11/8/2024 | 5:12:56 PM | 5.99 | 0 |
| 11/8/2024 | 4:16:02 PM | 5.97 | 0 |
| 11/8/2024 | 3:08:50 PM | 6.04 | 0 |
| 11/8/2024 | 2:16:44 PM | 6.09 | 0 |
| 11/8/2024 | 1:18:49 PM | 6.07 | 0 |
| 11/8/2024 | 12:12:22 PM | 5.75 | 0 |
| 11/8/2024 | 11:12:19 AM | 5.77 | 0 |
| 11/8/2024 | 9:41:35 AM | 6.08 | 0 |
| 11/7/2024 | 6:16:09 PM | 6.09 | 0 |
| 11/7/2024 | 5:15:36 PM | 6.15 | 0 |
| 11/7/2024 | 4:19:37 PM | 6.21 | 0 |
| 11/7/2024 | 3:09:49 PM | 6.15 | 0 |
All quotes in EUR
