Soc. Generale Knock-Out COK/ DE000SQ0ZE40 /
03/09/2024 17:14:06 | Chg. +0.21 | Volume | Bid18:03:20 | Ask18:03:20 | High | Low |
---|---|---|---|---|---|---|
9.13EUR | +2.35% | - Turnover: - |
9.11Bid Size: 500 | 9.28Ask Size: 500 | 9.33 | 8.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 17:14:06 | 9.13 | 0 |
03/09/2024 | 16:15:33 | 9.08 | 0 |
03/09/2024 | 15:09:16 | 9.33 | 0 |
03/09/2024 | 14:17:18 | 9.32 | 0 |
03/09/2024 | 13:11:34 | 9.20 | 0 |
03/09/2024 | 12:13:35 | 9.21 | 0 |
03/09/2024 | 11:13:22 | 9.19 | 0 |
03/09/2024 | 09:21:31 | 8.88 | 0 |
02/09/2024 | 18:16:28 | 8.92 | 0 |
02/09/2024 | 17:14:03 | 9.04 | 0 |
02/09/2024 | 16:21:43 | 9.04 | 0 |
02/09/2024 | 15:09:25 | 8.86 | 0 |
02/09/2024 | 14:17:20 | 8.75 | 0 |
All quotes in EUR