Soc. Generale Knock-Out COK/ DE000SQ0ZE16 /
| 9/2/2024 6:16:28 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.39 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:16:28 PM | 9.26 | 0 |
| 9/2/2024 | 5:14:03 PM | 9.39 | 0 |
| 9/2/2024 | 4:21:43 PM | 9.39 | 0 |
| 9/2/2024 | 3:09:25 PM | 9.20 | 0 |
| 9/2/2024 | 2:17:20 PM | 9.10 | 0 |
| 9/2/2024 | 1:10:01 PM | 8.99 | 0 |
| 9/2/2024 | 12:12:38 PM | 8.81 | 0 |
| 9/2/2024 | 11:13:12 AM | 8.82 | 0 |
| 9/2/2024 | 9:19:39 AM | 9.09 | 0 |
| 8/30/2024 | 6:15:54 PM | 9.31 | 0 |
| 8/30/2024 | 5:13:46 PM | 9.30 | 0 |
| 8/30/2024 | 4:18:52 PM | 9.42 | 0 |
| 8/30/2024 | 3:09:16 PM | 9.49 | 0 |
All quotes in EUR
