Soc. Generale Knock-Out COK/ DE000SQ0ZE16 /
| 02/09/2024 18:16:28 | Chg. -0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.39 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:16:28 | 9.26 | 0 |
| 02/09/2024 | 17:14:03 | 9.39 | 0 |
| 02/09/2024 | 16:21:43 | 9.39 | 0 |
| 02/09/2024 | 15:09:25 | 9.20 | 0 |
| 02/09/2024 | 14:17:20 | 9.10 | 0 |
| 02/09/2024 | 13:10:01 | 8.99 | 0 |
| 02/09/2024 | 12:12:38 | 8.81 | 0 |
| 02/09/2024 | 11:13:12 | 8.82 | 0 |
| 02/09/2024 | 09:19:39 | 9.09 | 0 |
| 30/08/2024 | 18:15:54 | 9.31 | 0 |
| 30/08/2024 | 17:13:46 | 9.30 | 0 |
| 30/08/2024 | 16:18:52 | 9.42 | 0 |
| 30/08/2024 | 15:09:16 | 9.49 | 0 |
All quotes in EUR
