Soc. Generale Knock-Out COK/ DE000SQ0ZFG2 /
| 9/3/2024 6:16:02 PM | Chg. +0.19 | Volume | Bid6:16:04 PM | Ask6:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +3.11% | - Turnover: - |
6.31Bid Size: 500 | 6.48Ask Size: 500 | 6.52 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:16:02 PM | 6.30 | 0 |
| 9/3/2024 | 5:14:03 PM | 6.32 | 0 |
| 9/3/2024 | 4:15:28 PM | 6.28 | 0 |
| 9/3/2024 | 3:09:15 PM | 6.52 | 0 |
| 9/3/2024 | 2:17:15 PM | 6.51 | 0 |
| 9/3/2024 | 1:11:32 PM | 6.40 | 0 |
| 9/3/2024 | 12:13:30 PM | 6.40 | 0 |
| 9/3/2024 | 11:13:20 AM | 6.38 | 0 |
| 9/3/2024 | 9:21:31 AM | 6.07 | 0 |
| 9/2/2024 | 6:16:33 PM | 6.11 | 0 |
| 9/2/2024 | 5:14:07 PM | 6.24 | 0 |
| 9/2/2024 | 4:21:45 PM | 6.24 | 0 |
| 9/2/2024 | 3:09:25 PM | 6.05 | 0 |
All quotes in EUR
