Soc. Generale Knock-Out COK/ DE000SQ0Y373 /
| 02/09/2024 18:16:32 | Chg. -0.05 | Volume | Bid07:53:26 | Demandez à07:53:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.46EUR | -0.77% | 0 Chiffrre d'affaires: 0.00 |
6.41Bid taille: 500 | 6.62Ask la taille: 500 | 6.59 | 6.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 18:16:32 | 6.46 | 0 |
| 02/09/2024 | 17:14:06 | 6.59 | 0 |
| 02/09/2024 | 16:21:47 | 6.58 | 0 |
| 02/09/2024 | 15:09:26 | 6.40 | 0 |
| 02/09/2024 | 14:17:25 | 6.29 | 0 |
| 02/09/2024 | 13:10:01 | 6.19 | 0 |
| 02/09/2024 | 12:12:36 | 6.01 | 0 |
| 02/09/2024 | 11:13:11 | 6.01 | 0 |
| 02/09/2024 | 09:19:25 | 6.28 | 0 |
| 30/08/2024 | 18:15:52 | 6.51 | 0 |
| 30/08/2024 | 17:13:45 | 6.50 | 0 |
| 30/08/2024 | 16:18:50 | 6.62 | 0 |
| 30/08/2024 | 15:09:16 | 6.69 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
