Soc. Generale Knock-Out COK/ DE000SQ0ZFB3 /
| 29/08/2024 18:15:55 | Chg. -0.14 | Volume | Bid19:11:23 | Ask19:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | -1.77% | - Turnover: - |
7.71Bid Size: 500 | 7.88Ask Size: 500 | 7.95 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:15:55 | 7.76 | 0 |
| 29/08/2024 | 17:14:32 | 7.76 | 0 |
| 29/08/2024 | 16:13:58 | 7.89 | 0 |
| 29/08/2024 | 15:09:27 | 7.74 | 0 |
| 29/08/2024 | 14:16:01 | 7.82 | 0 |
| 29/08/2024 | 13:13:28 | 7.86 | 0 |
| 29/08/2024 | 12:15:48 | 7.87 | 0 |
| 29/08/2024 | 11:13:37 | 7.95 | 0 |
| 29/08/2024 | 09:18:24 | 7.92 | 0 |
| 28/08/2024 | 18:16:24 | 7.90 | 0 |
| 28/08/2024 | 17:14:32 | 7.94 | 0 |
| 28/08/2024 | 16:17:22 | 7.85 | 0 |
| 28/08/2024 | 15:14:13 | 7.90 | 0 |
All quotes in EUR
