Soc. Generale Knock-Out COK/ DE000SQ0ZFB3 /
| 03/09/2024 18:16:02 | Chg. +0.19 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | +2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.69 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:16:02 | 7.47 | 0 |
| 03/09/2024 | 17:14:03 | 7.49 | 0 |
| 03/09/2024 | 16:15:32 | 7.44 | 0 |
| 03/09/2024 | 15:09:16 | 7.69 | 0 |
| 03/09/2024 | 14:17:19 | 7.68 | 0 |
| 03/09/2024 | 13:11:34 | 7.56 | 0 |
| 03/09/2024 | 12:13:35 | 7.57 | 0 |
| 03/09/2024 | 11:13:22 | 7.55 | 0 |
| 03/09/2024 | 09:21:31 | 7.24 | 0 |
| 02/09/2024 | 18:16:28 | 7.28 | 0 |
| 02/09/2024 | 17:14:03 | 7.40 | 0 |
| 02/09/2024 | 16:21:43 | 7.40 | 0 |
| 02/09/2024 | 15:09:25 | 7.22 | 0 |
All quotes in EUR
