Soc. Generale Knock-Out COK/ DE000SQ0ZFD9 /
| 9/3/2024 4:15:32 PM | Chg. +0.17 | Volume | Bid4:35:32 PM | Ask4:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | +2.50% | - Turnover: - |
7.09Bid Size: 500 | 7.22Ask Size: 500 | 7.22 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:15:32 PM | 6.98 | 0 |
| 9/3/2024 | 3:09:16 PM | 7.22 | 0 |
| 9/3/2024 | 2:17:19 PM | 7.22 | 0 |
| 9/3/2024 | 1:11:34 PM | 7.10 | 0 |
| 9/3/2024 | 12:13:35 PM | 7.11 | 0 |
| 9/3/2024 | 11:13:22 AM | 7.09 | 0 |
| 9/3/2024 | 9:21:31 AM | 6.77 | 0 |
| 9/2/2024 | 6:16:28 PM | 6.81 | 0 |
| 9/2/2024 | 5:14:03 PM | 6.94 | 0 |
| 9/2/2024 | 4:21:43 PM | 6.94 | 0 |
| 9/2/2024 | 3:09:25 PM | 6.75 | 0 |
| 9/2/2024 | 2:17:22 PM | 6.65 | 0 |
| 9/2/2024 | 1:10:01 PM | 6.54 | 0 |
All quotes in EUR
