Soc. Generale Knock-Out COK/ DE000SQ0ZE81 /
| 18.10.2024 21:37:23 | Zm. +0,140 | Wolumen | Bid21:58:47 | Ask21:58:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,780EUR | +2,11% | 0 Obrót: 0.000 |
6,790Wolumen Bid: 500 | 6,960Wolumen Ask: 500 | 7,500 | 6,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:37:23 | 6,780 | 0 |
| 18.10.2024 | 21:11:19 | 6,790 | 0 |
| 18.10.2024 | 20:05:21 | 6,800 | 0 |
| 18.10.2024 | 19:00:44 | 6,800 | 0 |
| 18.10.2024 | 17:51:17 | 6,790 | 0 |
| 18.10.2024 | 16:48:48 | 6,910 | 0 |
| 18.10.2024 | 15:36:31 | 6,800 | 0 |
| 18.10.2024 | 14:33:43 | 6,950 | 0 |
| 18.10.2024 | 13:31:33 | 6,940 | 0 |
| 18.10.2024 | 12:27:37 | 7,060 | 0 |
| 18.10.2024 | 11:15:12 | 7,210 | 0 |
| 18.10.2024 | 09:59:15 | 7,500 | 0 |
| 18.10.2024 | 09:43:37 | 7,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
