Soc. Generale Knock-Out COK/ DE000SQ0ZFD9 /
| 10/7/2024 9:40:51 PM | Chg. -0.510 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -7.24% | 0 Turnover: 0.000 |
6.560Bid Size: 500 | 6.730Ask Size: 500 | 7.100 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:51 PM | 6.530 | 0 |
| 10/7/2024 | 9:14:08 PM | 6.520 | 0 |
| 10/7/2024 | 8:10:53 PM | 6.610 | 0 |
| 10/7/2024 | 7:01:43 PM | 6.630 | 0 |
| 10/7/2024 | 5:52:01 PM | 6.580 | 0 |
| 10/7/2024 | 4:48:02 PM | 6.780 | 0 |
| 10/7/2024 | 3:44:30 PM | 6.810 | 0 |
| 10/7/2024 | 3:24:46 PM | 6.840 | 0 |
| 10/7/2024 | 2:33:35 PM | 6.770 | 0 |
| 10/7/2024 | 1:19:28 PM | 6.630 | 0 |
| 10/7/2024 | 12:09:10 PM | 6.540 | 0 |
| 10/7/2024 | 10:56:09 AM | 6.760 | 0 |
| 10/7/2024 | 9:52:48 AM | 6.950 | 0 |
All quotes in EUR
