Soc. Generale Knock-Out COK/ DE000SQ0ZFD9 /
| 03/09/2024 15:55:42 | Var. +0.290 | Volume | Denaro16:15:47 | Lettera16:15:47 | Max | Min |
|---|---|---|---|---|---|---|
| 7.130EUR | +4.24% | 0 Fatturato: 0.000 |
6.980Quantità in denaro: 500 | 7.110Quantità in lettera: 500 | 7.160 | 6.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:55:42 | 7.130 | 0 |
| 03/09/2024 | 15:17:52 | 7.130 | 0 |
| 03/09/2024 | 14:13:47 | 7.160 | 0 |
| 03/09/2024 | 13:13:24 | 7.100 | 0 |
| 03/09/2024 | 12:10:34 | 7.110 | 0 |
| 03/09/2024 | 10:55:50 | 7.110 | 0 |
| 03/09/2024 | 09:51:57 | 7.100 | 0 |
| 03/09/2024 | 09:49:19 | 7.090 | 0 |
| 03/09/2024 | 08:44:56 | 6.820 | 0 |
| 02/09/2024 | 21:47:59 | 6.840 | 0 |
| 02/09/2024 | 21:20:48 | 6.840 | 0 |
| 02/09/2024 | 20:17:23 | 6.830 | 0 |
| 02/09/2024 | 19:14:01 | 6.810 | 0 |
Tutte le quotazioni in EUR
