Soc. Generale Knock-Out COK/ DE000SQ0KX51 /
| 07/10/2024 16:08:27 | Var. -0.38 | Volume | Denaro16:11:24 | Lettera16:11:24 | Max | Min |
|---|---|---|---|---|---|---|
| 7.32EUR | -4.94% | - Fatturato: - |
7.34Quantità in denaro: 500 | 7.47Quantità in lettera: 500 | 7.62 | 7.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:08:27 | 7.32 | 0 |
| 07/10/2024 | 15:06:49 | 7.40 | 0 |
| 07/10/2024 | 14:09:28 | 7.25 | 0 |
| 07/10/2024 | 13:11:48 | 7.17 | 0 |
| 07/10/2024 | 11:15:27 | 7.33 | 0 |
| 07/10/2024 | 09:56:32 | 7.48 | 0 |
| 07/10/2024 | 09:36:35 | 7.62 | 0 |
| 04/10/2024 | 17:24:09 | 7.70 | 0 |
| 04/10/2024 | 16:54:29 | 7.78 | 0 |
| 04/10/2024 | 16:28:15 | 7.80 | 0 |
| 04/10/2024 | 15:13:48 | 8.00 | 0 |
| 04/10/2024 | 14:24:20 | 7.84 | 0 |
| 04/10/2024 | 13:42:12 | 7.78 | 0 |
Tutte le quotazioni in EUR
