Soc. Generale Knock-Out COK/ DE000SQ0KX51 /
| 07/10/2024 15:06:49 | Chg. -0.30 | Volume | Bid15:51:46 | Ask15:51:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | -3.90% | - Turnover: - |
7.33Bid Size: 500 | 7.46Ask Size: 500 | 7.62 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:06:49 | 7.40 | 0 |
| 07/10/2024 | 14:09:28 | 7.25 | 0 |
| 07/10/2024 | 13:11:48 | 7.17 | 0 |
| 07/10/2024 | 11:15:27 | 7.33 | 0 |
| 07/10/2024 | 09:56:32 | 7.48 | 0 |
| 07/10/2024 | 09:36:35 | 7.62 | 0 |
| 04/10/2024 | 17:24:09 | 7.70 | 0 |
| 04/10/2024 | 16:54:29 | 7.78 | 0 |
| 04/10/2024 | 16:28:15 | 7.80 | 0 |
| 04/10/2024 | 15:13:48 | 8.00 | 0 |
| 04/10/2024 | 14:24:20 | 7.84 | 0 |
| 04/10/2024 | 13:42:12 | 7.78 | 0 |
| 04/10/2024 | 13:14:32 | 7.84 | 0 |
All quotes in EUR
