Soc. Generale Knock-Out COK/ DE000SD8HTR6 /
| 9/3/2024 1:12:50 PM | Chg. -0.02 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -0.53% | - Turnover: - |
3.76Bid Size: 6,000 | 3.77Ask Size: 6,000 | 3.77 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:12:50 PM | 3.76 | 0 |
| 9/3/2024 | 12:15:41 PM | 3.76 | 0 |
| 9/3/2024 | 11:14:30 AM | 3.76 | 0 |
| 9/3/2024 | 9:37:49 AM | 3.77 | 0 |
| 9/2/2024 | 6:19:21 PM | 3.78 | 0 |
| 9/2/2024 | 5:17:06 PM | 3.77 | 0 |
| 9/2/2024 | 4:26:49 PM | 3.77 | 0 |
| 9/2/2024 | 3:12:53 PM | 3.79 | 0 |
| 9/2/2024 | 2:21:11 PM | 3.80 | 0 |
| 9/2/2024 | 1:12:31 PM | 3.82 | 0 |
| 9/2/2024 | 12:14:44 PM | 3.82 | 0 |
| 9/2/2024 | 11:14:21 AM | 3.83 | 0 |
| 9/2/2024 | 9:35:32 AM | 3.81 | 0 |
All quotes in EUR
