Soc. Generale Knock-Out CME/ DE000SW5GX35 /
| 7/18/2024 11:53:33 AM | Chg. -0.16 | Volume | Bid12:07:15 PM | Ask12:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -8.16% | - Turnover: - |
1.80Bid Size: 1,700 | 2.09Ask Size: 1,700 | 1.80 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:53:33 AM | 1.80 | 0 |
| 7/18/2024 | 10:03:01 AM | 1.78 | 0 |
| 7/17/2024 | 9:45:56 PM | 1.96 | 0 |
| 7/17/2024 | 8:46:05 PM | 2.04 | 0 |
| 7/17/2024 | 7:46:13 PM | 2.00 | 0 |
| 7/17/2024 | 6:45:58 PM | 1.99 | 0 |
| 7/17/2024 | 5:56:27 PM | 1.99 | 0 |
| 7/17/2024 | 4:50:53 PM | 2.08 | 0 |
| 7/17/2024 | 2:49:56 PM | 2.15 | 0 |
| 7/17/2024 | 11:56:53 AM | 2.07 | 0 |
| 7/17/2024 | 10:27:41 AM | 2.12 | 0 |
| 7/17/2024 | 10:14:51 AM | 2.10 | 0 |
| 7/16/2024 | 9:46:57 PM | 2.32 | 0 |
All quotes in EUR
