Soc. Generale Knock-Out CME/ DE000SW3QUU7 /
| 18/10/2024 18:42:50 | Chg. -0.07 | Volume | Bid19:02:22 | Ask19:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -2.33% | - Turnover: - |
2.95Bid Size: 60,000 | 2.97Ask Size: 60,000 | 3.03 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:42:50 | 2.94 | 0 |
| 18/10/2024 | 17:36:43 | 2.94 | 0 |
| 18/10/2024 | 15:36:30 | 3.03 | 0 |
| 18/10/2024 | 13:53:30 | 2.94 | 0 |
| 18/10/2024 | 11:51:31 | 2.94 | 0 |
| 18/10/2024 | 08:59:15 | 2.90 | 0 |
| 17/10/2024 | 21:36:31 | 3.01 | 0 |
| 17/10/2024 | 20:36:28 | 2.97 | 0 |
| 17/10/2024 | 19:36:26 | 2.96 | 0 |
| 17/10/2024 | 18:36:47 | 2.93 | 0 |
| 17/10/2024 | 16:56:28 | 2.91 | 0 |
| 17/10/2024 | 15:35:52 | 3.00 | 0 |
| 17/10/2024 | 13:52:28 | 2.94 | 0 |
All quotes in EUR
