Soc. Generale Knock-Out CME/ DE000SW3BVH4 /
| 18/10/2024 16:50:04 | Chg. +0.02 | Volume | Bid18:08:24 | Ask18:08:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.44% | - Turnover: - |
4.58Bid Size: 30,000 | 4.62Ask Size: 30,000 | 4.52 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:50:04 | 4.52 | 0 |
| 18/10/2024 | 14:56:29 | 4.23 | 0 |
| 18/10/2024 | 13:50:49 | 4.20 | 0 |
| 18/10/2024 | 11:48:15 | 4.21 | 0 |
| 18/10/2024 | 08:44:49 | 4.16 | 0 |
| 17/10/2024 | 21:48:08 | 4.50 | 0 |
| 17/10/2024 | 20:48:30 | 4.54 | 0 |
| 17/10/2024 | 19:48:48 | 4.56 | 0 |
| 17/10/2024 | 18:49:13 | 4.63 | 0 |
| 17/10/2024 | 17:57:46 | 4.64 | 0 |
| 17/10/2024 | 16:49:37 | 4.67 | 0 |
| 17/10/2024 | 14:56:33 | 4.18 | 0 |
| 17/10/2024 | 13:49:56 | 4.16 | 0 |
All quotes in EUR
