Soc. Generale Knock-Out CME/ DE000SW0FKY9 /
| 10/18/2024 8:37:26 PM | Chg. +0.12 | Volume | Bid9:05:09 PM | Ask9:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +3.05% | - Turnover: - |
4.02Bid Size: 30,000 | 4.05Ask Size: 30,000 | 4.05 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:37:26 PM | 4.05 | 0 |
| 10/18/2024 | 7:37:21 PM | 4.03 | 0 |
| 10/18/2024 | 6:37:25 PM | 4.02 | 0 |
| 10/18/2024 | 4:52:50 PM | 3.99 | 0 |
| 10/18/2024 | 2:57:54 PM | 3.74 | 0 |
| 10/18/2024 | 1:52:31 PM | 3.71 | 0 |
| 10/18/2024 | 11:50:18 AM | 3.71 | 0 |
| 10/18/2024 | 8:55:27 AM | 3.69 | 0 |
| 10/17/2024 | 9:48:50 PM | 3.93 | 0 |
| 10/17/2024 | 8:49:09 PM | 3.98 | 0 |
| 10/17/2024 | 7:49:27 PM | 4.00 | 0 |
| 10/17/2024 | 6:49:55 PM | 4.08 | 0 |
| 10/17/2024 | 5:58:46 PM | 4.08 | 0 |
All quotes in EUR
