Soc. Generale Knock-Out CME/ DE000SQ1UKA4 /
| 18/10/2024 18:50:01 | Chg. +0.01 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.48% | - Turnover: - |
2.09Bid Size: 150,000 | 2.10Ask Size: 150,000 | 2.09 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:50:01 | 2.09 | 0 |
| 18/10/2024 | 17:57:28 | 2.09 | 0 |
| 18/10/2024 | 16:45:19 | 2.08 | 0 |
| 18/10/2024 | 14:52:27 | 2.04 | 0 |
| 18/10/2024 | 13:44:46 | 2.05 | 0 |
| 18/10/2024 | 11:41:37 | 2.04 | 0 |
| 18/10/2024 | 08:25:33 | 2.03 | 0 |
| 17/10/2024 | 21:45:59 | 2.08 | 0 |
| 17/10/2024 | 20:46:46 | 2.09 | 0 |
| 17/10/2024 | 19:47:08 | 2.10 | 0 |
| 17/10/2024 | 18:47:31 | 2.11 | 0 |
| 17/10/2024 | 17:53:38 | 2.11 | 0 |
| 17/10/2024 | 16:44:49 | 2.12 | 0 |
All quotes in EUR
