Soc. Generale Knock-Out CME/ DE000SN92SX1 /
| 10/18/2024 9:42:38 PM | Chg. +0.040 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +0.50% | 0 Turnover: 0.000 |
8.030Bid Size: 1,000 | 8.060Ask Size: 1,000 | 8.090 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:42:38 PM | 8.050 | 0 |
| 10/18/2024 | 9:15:29 PM | 8.090 | 0 |
| 10/18/2024 | 8:06:40 PM | 8.070 | 0 |
| 10/18/2024 | 6:57:12 PM | 8.060 | 0 |
| 10/18/2024 | 5:43:25 PM | 8.070 | 0 |
| 10/18/2024 | 4:41:08 PM | 7.990 | 0 |
| 10/18/2024 | 3:26:33 PM | 7.850 | 0 |
| 10/18/2024 | 2:26:05 PM | 7.800 | 0 |
| 10/18/2024 | 1:24:36 PM | 7.780 | 0 |
| 10/18/2024 | 12:09:57 PM | 7.760 | 0 |
| 10/18/2024 | 11:03:08 AM | 7.760 | 0 |
| 10/18/2024 | 10:00:43 AM | 7.730 | 0 |
| 10/18/2024 | 9:50:45 AM | 7.730 | 0 |
All quotes in EUR
