Soc. Generale Knock-Out CME/ DE000SH82RT4 /
| 15/08/2024 15:46:08 | Var. +0.010 | Volume | Denaro16:31:25 | Lettera16:31:25 | Max | Min |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Fatturato: - |
0.240Quantità in denaro: 300,000 | 0.250Quantità in lettera: 300,000 | 0.230 | 0.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:46:08 | 0.230 | 0 |
| 15/08/2024 | 13:57:37 | 0.220 | 0 |
| 15/08/2024 | 11:52:57 | 0.220 | 0 |
| 15/08/2024 | 09:43:54 | 0.210 | 0 |
| 14/08/2024 | 21:45:09 | 0.220 | 0 |
| 14/08/2024 | 20:44:29 | 0.230 | 0 |
| 14/08/2024 | 19:44:58 | 0.220 | 0 |
| 14/08/2024 | 18:44:45 | 0.230 | 0 |
| 14/08/2024 | 17:52:29 | 0.220 | 0 |
| 14/08/2024 | 16:54:06 | 0.230 | 0 |
| 14/08/2024 | 15:48:50 | 0.230 | 0 |
| 14/08/2024 | 13:57:59 | 0.220 | 0 |
| 14/08/2024 | 11:53:28 | 0.220 | 0 |
Tutte le quotazioni in EUR
