Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 10/18/2024 7:24:03 PM | Chg. -0.120 | Volume | Bid8:23:25 PM | Ask8:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -1.88% | 0 Turnover: 0.000 |
6.230Bid Size: 30,000 | 6.260Ask Size: 30,000 | 6.380 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:24:03 PM | 6.260 | 0 |
| 10/18/2024 | 6:13:25 PM | 6.260 | 0 |
| 10/18/2024 | 5:01:29 PM | 6.280 | 0 |
| 10/18/2024 | 3:55:42 PM | 6.380 | 0 |
| 10/18/2024 | 2:45:33 PM | 6.280 | 0 |
| 10/18/2024 | 1:30:13 PM | 6.290 | 0 |
| 10/18/2024 | 12:14:36 PM | 6.340 | 0 |
| 10/18/2024 | 11:05:07 AM | 6.340 | 0 |
| 10/18/2024 | 9:50:29 AM | 6.280 | 0 |
| 10/18/2024 | 9:45:46 AM | 6.280 | 0 |
| 10/18/2024 | 8:52:37 AM | 6.260 | 0 |
| 10/18/2024 | 8:21:11 AM | 6.250 | 0 |
| 10/17/2024 | 9:35:13 PM | 6.380 | 0 |
All quotes in EUR
