Soc. Generale Knock-Out CME/ DE000SD6FAR4 /
| 10/18/2024 7:48:12 PM | Chg. -0.11 | Volume | Bid8:40:23 PM | Ask8:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -2.04% | - Turnover: - |
5.27Bid Size: 30,000 | 5.30Ask Size: 30,000 | 5.38 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:48:12 PM | 5.29 | 0 |
| 10/18/2024 | 6:48:41 PM | 5.30 | 0 |
| 10/18/2024 | 5:53:46 PM | 5.30 | 0 |
| 10/18/2024 | 4:37:53 PM | 5.38 | 0 |
| 10/18/2024 | 2:48:56 PM | 5.30 | 0 |
| 10/18/2024 | 1:36:33 PM | 5.29 | 0 |
| 10/18/2024 | 11:32:24 AM | 5.32 | 0 |
| 10/18/2024 | 8:09:13 AM | 5.27 | 0 |
| 10/17/2024 | 9:44:27 PM | 5.40 | 0 |
| 10/17/2024 | 8:45:19 PM | 5.35 | 0 |
| 10/17/2024 | 7:45:48 PM | 5.34 | 0 |
| 10/17/2024 | 6:46:13 PM | 5.26 | 0 |
| 10/17/2024 | 5:51:31 PM | 5.26 | 0 |
All quotes in EUR
