Soc. Generale Knock-Out CME/ DE000SD59660 /
| 17/09/2024 20:45:25 | Chg. +0.08 | Volume | Bid21:20:29 | Ask21:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +1.95% | - Turnover: - |
4.15Bid Size: 30,000 | 4.17Ask Size: 30,000 | 4.25 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:45:25 | 4.19 | 0 |
| 17/09/2024 | 19:45:59 | 4.21 | 0 |
| 17/09/2024 | 18:46:09 | 4.20 | 0 |
| 17/09/2024 | 17:52:02 | 4.20 | 0 |
| 17/09/2024 | 16:42:14 | 4.25 | 0 |
| 17/09/2024 | 13:58:22 | 4.01 | 0 |
| 17/09/2024 | 11:54:10 | 4.03 | 0 |
| 17/09/2024 | 09:29:03 | 4.00 | 0 |
| 16/09/2024 | 21:43:18 | 4.11 | 0 |
| 16/09/2024 | 20:42:58 | 4.08 | 0 |
| 16/09/2024 | 19:43:22 | 4.06 | 0 |
| 16/09/2024 | 18:43:33 | 4.09 | 0 |
| 16/09/2024 | 17:47:10 | 4.12 | 0 |
All quotes in EUR
