Soc. Generale Knock-Out CMCSA/ DE000SU8HB72 /
| 03/09/2024 16:58:17 | Chg. +0.010 | Volume | Bid17:11:09 | Ask17:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | - Turnover: - |
0.350Bid Size: 250,000 | 0.360Ask Size: 250,000 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:58:17 | 0.330 | 0 |
| 03/09/2024 | 15:47:53 | 0.350 | 0 |
| 03/09/2024 | 13:54:36 | 0.320 | 0 |
| 03/09/2024 | 11:54:04 | 0.320 | 0 |
| 03/09/2024 | 09:45:57 | 0.310 | 0 |
| 02/09/2024 | 21:39:28 | 0.320 | 0 |
| 02/09/2024 | 20:39:46 | 0.320 | 0 |
| 02/09/2024 | 19:39:24 | 0.320 | 0 |
| 02/09/2024 | 18:41:46 | 0.280 | 0 |
| 02/09/2024 | 17:49:24 | 0.320 | 0 |
| 02/09/2024 | 15:58:35 | 0.330 | 0 |
| 02/09/2024 | 13:57:39 | 0.320 | 0 |
| 02/09/2024 | 11:53:34 | 0.330 | 0 |
All quotes in EUR
