Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 17/09/2024 11:56:34 | Var. -0.35 | Volume | Denaro14:34:44 | Lettera14:34:44 | Max | Min |
|---|---|---|---|---|---|---|
| 12.37EUR | -2.75% | - Fatturato: - |
12.41Quantità in denaro: 750 | 13.31Quantità in lettera: 750 | 12.37 | 12.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 14:37:50 | 12.41 | 0 |
| 17/09/2024 | 11:56:34 | 12.37 | 0 |
| 17/09/2024 | 09:36:49 | 12.24 | 0 |
| 16/09/2024 | 21:44:21 | 12.72 | 0 |
| 16/09/2024 | 20:43:59 | 12.74 | 0 |
| 16/09/2024 | 19:44:26 | 12.75 | 0 |
| 16/09/2024 | 18:44:37 | 12.73 | 0 |
| 16/09/2024 | 17:49:57 | 12.78 | 0 |
| 16/09/2024 | 16:36:33 | 13.04 | 0 |
| 16/09/2024 | 14:46:49 | 12.68 | 0 |
| 16/09/2024 | 11:54:38 | 12.59 | 0 |
| 16/09/2024 | 09:46:34 | 12.40 | 0 |
| 13/09/2024 | 21:41:44 | 13.10 | 0 |
Tutte le quotazioni in EUR
