Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 17/09/2024 14:37:50 | Chg. -0.31 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.41EUR | -2.44% | - Turnover: - |
12.41Bid Size: 750 | 13.31Ask Size: 750 | 12.41 | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:37:50 | 12.41 | 0 |
| 17/09/2024 | 11:56:34 | 12.37 | 0 |
| 17/09/2024 | 09:36:49 | 12.24 | 0 |
| 16/09/2024 | 21:44:21 | 12.72 | 0 |
| 16/09/2024 | 20:43:59 | 12.74 | 0 |
| 16/09/2024 | 19:44:26 | 12.75 | 0 |
| 16/09/2024 | 18:44:37 | 12.73 | 0 |
| 16/09/2024 | 17:49:57 | 12.78 | 0 |
| 16/09/2024 | 16:36:33 | 13.04 | 0 |
| 16/09/2024 | 14:46:49 | 12.68 | 0 |
| 16/09/2024 | 11:54:38 | 12.59 | 0 |
| 16/09/2024 | 09:46:34 | 12.40 | 0 |
| 13/09/2024 | 21:41:44 | 13.10 | 0 |
All quotes in EUR
