Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 8/14/2024 9:47:22 PM | Chg. -0.16 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.86EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.89 | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:47:22 PM | 12.86 | 0 |
| 8/14/2024 | 8:46:10 PM | 12.89 | 0 |
| 8/14/2024 | 7:46:42 PM | 12.80 | 0 |
| 8/14/2024 | 6:46:29 PM | 12.81 | 0 |
| 8/14/2024 | 5:54:38 PM | 12.88 | 0 |
| 8/14/2024 | 4:56:34 PM | 12.76 | 0 |
| 8/14/2024 | 3:52:18 PM | 12.79 | 0 |
| 8/14/2024 | 2:36:44 PM | 12.34 | 0 |
| 8/14/2024 | 11:54:47 AM | 12.41 | 0 |
| 8/14/2024 | 9:53:34 AM | 12.32 | 0 |
| 8/13/2024 | 9:46:28 PM | 13.02 | 0 |
| 8/13/2024 | 8:46:18 PM | 12.90 | 0 |
| 8/13/2024 | 7:46:17 PM | 12.97 | 0 |
All quotes in EUR
