Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 14/08/2024 21:47:22 | Chg. -0.16 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 12.86EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.89 | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:47:22 | 12.86 | 0 |
| 14/08/2024 | 20:46:10 | 12.89 | 0 |
| 14/08/2024 | 19:46:42 | 12.80 | 0 |
| 14/08/2024 | 18:46:29 | 12.81 | 0 |
| 14/08/2024 | 17:54:38 | 12.88 | 0 |
| 14/08/2024 | 16:56:34 | 12.76 | 0 |
| 14/08/2024 | 15:52:18 | 12.79 | 0 |
| 14/08/2024 | 14:36:44 | 12.34 | 0 |
| 14/08/2024 | 11:54:47 | 12.41 | 0 |
| 14/08/2024 | 09:53:34 | 12.32 | 0 |
| 13/08/2024 | 21:46:28 | 13.02 | 0 |
| 13/08/2024 | 20:46:18 | 12.90 | 0 |
| 13/08/2024 | 19:46:17 | 12.97 | 0 |
All quotes in EUR
