Soc. Generale Knock-Out CMCSA/ DE000SW3HR91 /
| 17/09/2024 13:53:52 | Var. -0.11 | Volume | Denaro15:30:24 | Lettera15:30:24 | Max | Min |
|---|---|---|---|---|---|---|
| 3.79EUR | -2.82% | - Fatturato: - |
3.88Quantità in denaro: 4,000 | 3.88Quantità in lettera: 4,000 | 3.80 | 3.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:53:52 | 3.79 | 0 |
| 17/09/2024 | 11:50:11 | 3.80 | 0 |
| 17/09/2024 | 08:57:19 | 3.78 | 0 |
| 16/09/2024 | 21:36:49 | 3.90 | 0 |
| 16/09/2024 | 20:36:50 | 3.90 | 0 |
| 16/09/2024 | 19:36:53 | 3.91 | 0 |
| 16/09/2024 | 18:37:00 | 3.91 | 0 |
| 16/09/2024 | 16:58:35 | 3.88 | 0 |
| 16/09/2024 | 15:48:52 | 3.80 | 0 |
| 16/09/2024 | 13:54:41 | 3.76 | 0 |
| 16/09/2024 | 11:50:13 | 3.76 | 0 |
| 16/09/2024 | 09:03:05 | 3.76 | 0 |
| 13/09/2024 | 21:48:08 | 3.86 | 0 |
Tutte le quotazioni in EUR
