Soc. Generale Knock-Out CMCSA/ DE000SW3HR91 /
| 10/18/2024 1:53:44 PM | Chg. -0.09 | Volume | Bid1:53:44 PM | Ask1:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | -2.61% | - Turnover: - |
3.36Bid Size: 3,000 | 3.50Ask Size: 3,000 | 3.36 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:53:44 PM | 3.36 | 0 |
| 10/18/2024 | 11:51:48 AM | 3.35 | 0 |
| 10/18/2024 | 9:00:42 AM | 3.33 | 0 |
| 10/17/2024 | 9:36:49 PM | 3.45 | 0 |
| 10/17/2024 | 8:36:42 PM | 3.45 | 0 |
| 10/17/2024 | 7:36:40 PM | 3.46 | 0 |
| 10/17/2024 | 6:37:00 PM | 3.49 | 0 |
| 10/17/2024 | 4:56:45 PM | 3.50 | 0 |
| 10/17/2024 | 3:37:02 PM | 3.41 | 0 |
| 10/17/2024 | 1:52:44 PM | 3.36 | 0 |
| 10/17/2024 | 11:49:54 AM | 3.36 | 0 |
| 10/17/2024 | 9:13:48 AM | 3.31 | 0 |
| 10/16/2024 | 9:37:20 PM | 3.37 | 0 |
All quotes in EUR
