Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 8/15/2024 8:11:21 AM | Chg. -0.56 | Volume | Bid9:30:08 AM | Ask9:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | -6.67% | - Turnover: - |
7.84Bid Size: 750 | 8.97Ask Size: 750 | 7.83 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:11:21 AM | 7.83 | 0 |
| 8/14/2024 | 9:48:56 PM | 8.39 | 0 |
| 8/14/2024 | 8:47:51 PM | 8.42 | 0 |
| 8/14/2024 | 7:48:11 PM | 8.34 | 0 |
| 8/14/2024 | 6:47:57 PM | 8.34 | 0 |
| 8/14/2024 | 5:57:25 PM | 8.39 | 0 |
| 8/14/2024 | 4:57:49 PM | 8.30 | 0 |
| 8/14/2024 | 3:56:43 PM | 8.39 | 0 |
| 8/14/2024 | 2:48:21 PM | 7.88 | 0 |
| 8/14/2024 | 1:37:56 PM | 7.88 | 0 |
| 8/14/2024 | 11:33:28 AM | 7.96 | 0 |
| 8/14/2024 | 8:12:35 AM | 7.92 | 0 |
| 8/13/2024 | 9:47:50 PM | 8.57 | 0 |
All quotes in EUR
