Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 16/07/2024 17:57:24 | Chg. +0.41 | Volume | Bid18:26:18 | Ask18:26:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | +4.76% | - Turnover: - |
9.03Bid Size: 25,000 | 9.05Ask Size: 25,000 | 9.02 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:57:24 | 9.02 | 0 |
| 16/07/2024 | 16:52:18 | 9.01 | 0 |
| 16/07/2024 | 14:53:50 | 8.31 | 0 |
| 16/07/2024 | 13:38:44 | 8.29 | 0 |
| 16/07/2024 | 11:33:42 | 8.36 | 0 |
| 16/07/2024 | 08:11:50 | 8.36 | 0 |
| 15/07/2024 | 21:43:51 | 8.61 | 0 |
| 15/07/2024 | 20:43:55 | 8.88 | 0 |
| 15/07/2024 | 19:44:12 | 8.95 | 0 |
| 15/07/2024 | 18:44:32 | 8.95 | 0 |
| 15/07/2024 | 17:50:51 | 8.84 | 0 |
| 15/07/2024 | 16:48:17 | 8.42 | 0 |
| 15/07/2024 | 14:53:23 | 7.95 | 0 |
All quotes in EUR
