Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 18/10/2024 13:39:13 | Chg. -0.02 | Volume | Bid13:51:58 | Ask13:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -0.58% | - Turnover: - |
3.41Bid Size: 7,000 | 3.46Ask Size: 7,000 | 3.42 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:39:13 | 3.41 | 0 |
| 18/10/2024 | 11:35:18 | 3.42 | 0 |
| 18/10/2024 | 08:14:26 | 3.41 | 0 |
| 17/10/2024 | 21:44:54 | 3.43 | 0 |
| 17/10/2024 | 20:45:58 | 3.43 | 0 |
| 17/10/2024 | 19:46:18 | 3.43 | 0 |
| 17/10/2024 | 18:46:39 | 3.42 | 0 |
| 17/10/2024 | 17:52:10 | 3.39 | 0 |
| 17/10/2024 | 16:40:01 | 3.41 | 0 |
| 17/10/2024 | 14:48:58 | 3.42 | 0 |
| 17/10/2024 | 13:38:31 | 3.40 | 0 |
| 17/10/2024 | 11:34:42 | 3.40 | 0 |
| 17/10/2024 | 08:19:36 | 3.42 | 0 |
All quotes in EUR
