Soc. Generale Knock-Out CMCSA/ DE000SN96PP4 /
| 08.11.2024 21:38:52 | Diff. -0.040 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.660EUR | -2.35% | 0 Umsatz: 0.000 |
1.660Geld Vol: 7'000 | 1.670Brief Vol: 7'000 | 1.690 | 1.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:38:52 | 1.660 | 0 |
| 08.11.2024 | 21:24:07 | 1.660 | 0 |
| 08.11.2024 | 20:14:45 | 1.650 | 0 |
| 08.11.2024 | 19:10:49 | 1.650 | 0 |
| 08.11.2024 | 18:02:45 | 1.660 | 0 |
| 08.11.2024 | 16:58:36 | 1.660 | 0 |
| 08.11.2024 | 15:45:26 | 1.650 | 0 |
| 08.11.2024 | 15:24:47 | 1.690 | 0 |
| 08.11.2024 | 14:34:49 | 1.690 | 0 |
| 08.11.2024 | 13:28:19 | 1.680 | 0 |
| 08.11.2024 | 12:16:22 | 1.690 | 0 |
| 08.11.2024 | 12:15:32 | 1.690 | 0 |
| 08.11.2024 | 11:04:36 | 1.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
