Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 9/17/2024 4:56:29 PM | Chg. -0.030 | Volume | Bid5:24:18 PM | Ask5:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -3.37% | - Turnover: - |
0.890Bid Size: 250,000 | 0.900Ask Size: 250,000 | 0.870 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:56:29 PM | 0.860 | 0 |
| 9/17/2024 | 2:57:15 PM | 0.870 | 0 |
| 9/17/2024 | 1:47:06 PM | 0.860 | 0 |
| 9/17/2024 | 11:42:37 AM | 0.860 | 0 |
| 9/17/2024 | 8:29:03 AM | 0.860 | 0 |
| 9/16/2024 | 9:48:07 PM | 0.890 | 0 |
| 9/16/2024 | 8:47:34 PM | 0.890 | 0 |
| 9/16/2024 | 7:48:00 PM | 0.890 | 0 |
| 9/16/2024 | 6:48:08 PM | 0.890 | 0 |
| 9/16/2024 | 5:56:27 PM | 0.890 | 0 |
| 9/16/2024 | 4:49:59 PM | 0.870 | 0 |
| 9/16/2024 | 2:57:47 PM | 0.830 | 0 |
| 9/16/2024 | 1:48:10 PM | 0.840 | 0 |
All quotes in EUR
