Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 04/10/2024 21:44:56 | Chg. -0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -4.05% | 0 Turnover: 0.000 |
0.710Bid Size: 8,000 | 0.720Ask Size: 8,000 | 0.740 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:56 | 0.710 | 0 |
| 04/10/2024 | 21:29:31 | 0.710 | 0 |
| 04/10/2024 | 20:19:49 | 0.730 | 0 |
| 04/10/2024 | 19:09:58 | 0.730 | 0 |
| 04/10/2024 | 18:07:02 | 0.730 | 0 |
| 04/10/2024 | 16:54:31 | 0.740 | 0 |
| 04/10/2024 | 15:44:42 | 0.710 | 0 |
| 04/10/2024 | 14:29:02 | 0.720 | 0 |
| 04/10/2024 | 13:25:54 | 0.720 | 0 |
| 04/10/2024 | 12:23:42 | 0.720 | 0 |
| 04/10/2024 | 11:14:58 | 0.720 | 0 |
| 04/10/2024 | 09:59:16 | 0.690 | 0 |
| 04/10/2024 | 09:18:39 | 0.700 | 0 |
All quotes in EUR
