Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 11/8/2024 9:36:59 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.470Bid Size: 7,000 | 0.480Ask Size: 7,000 | 0.490 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:59 PM | 0.470 | 0 |
| 11/8/2024 | 9:24:09 PM | 0.470 | 0 |
| 11/8/2024 | 8:12:08 PM | 0.490 | 0 |
| 11/8/2024 | 7:03:40 PM | 0.480 | 0 |
| 11/8/2024 | 5:51:35 PM | 0.480 | 0 |
| 11/8/2024 | 4:36:28 PM | 0.460 | 0 |
| 11/8/2024 | 3:30:28 PM | 0.430 | 0 |
| 11/8/2024 | 3:19:37 PM | 0.410 | 0 |
| 11/8/2024 | 2:24:07 PM | 0.420 | 0 |
| 11/8/2024 | 1:23:51 PM | 0.410 | 0 |
| 11/8/2024 | 12:09:38 PM | 0.410 | 0 |
| 11/8/2024 | 12:06:59 PM | 0.410 | 0 |
| 11/8/2024 | 10:59:50 AM | 0.430 | 0 |
All quotes in EUR
