Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 11/8/2024 9:43:09 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +13.89% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.420Ask Size: 7,400 | 0.430 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:09 PM | 0.410 | 0 |
| 11/8/2024 | 8:23:08 PM | 0.430 | 0 |
| 11/8/2024 | 7:08:45 PM | 0.420 | 0 |
| 11/8/2024 | 5:58:27 PM | 0.420 | 0 |
| 11/8/2024 | 4:45:20 PM | 0.400 | 0 |
| 11/8/2024 | 3:40:18 PM | 0.420 | 0 |
| 11/8/2024 | 3:15:55 PM | 0.350 | 0 |
| 11/8/2024 | 2:27:15 PM | 0.360 | 0 |
| 11/8/2024 | 1:14:25 PM | 0.350 | 0 |
| 11/8/2024 | 12:06:25 PM | 0.350 | 0 |
| 11/8/2024 | 12:05:21 PM | 0.350 | 0 |
| 11/8/2024 | 11:01:34 AM | 0.370 | 0 |
| 11/8/2024 | 9:49:11 AM | 0.370 | 0 |
All quotes in EUR
